Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 4109.75 | 4216.9 | 4058.45 | 4169.9 | 1.26 Million |
| 04 May, 2022 | 4129.7 | 4185.0 | 4029.7 | 4080.0 | 692.65 Thousand |
| 02 May, 2022 | 4175.0 | 4175.0 | 4060.7 | 4135.0 | 650.65 Thousand |
| 29 Apr, 2022 | 4155.0 | 4250.0 | 4115.05 | 4207.0 | 1.64 Million |
| 28 Apr, 2022 | 4085.0 | 4140.05 | 4021.75 | 4118.0 | 936.52 Thousand |
| 27 Apr, 2022 | 4002.05 | 4050.0 | 3961.15 | 4047.0 | 782.12 Thousand |
| 26 Apr, 2022 | 4035.0 | 4060.0 | 4002.0 | 4055.05 | 554.23 Thousand |
| 25 Apr, 2022 | 4109.95 | 4109.95 | 3993.0 | 4000.0 | 1.07 Million |
| 22 Apr, 2022 | 4080.0 | 4150.05 | 4002.0 | 4130.0 | 1.39 Million |
| 21 Apr, 2022 | 4030.0 | 4106.9 | 3991.0 | 4090.0 | 1.45 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY