Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 3830.0 3834.7 3624.0 3680.0 2.39 Million
18 May, 2022 3947.85 4071.7 3920.25 3938.05 1.43 Million
17 May, 2022 3820.0 3964.3 3810.75 3947.85 1.17 Million
16 May, 2022 3750.65 3878.0 3744.05 3809.0 1.65 Million
13 May, 2022 3755.0 3799.0 3659.15 3740.0 2.29 Million
12 May, 2022 3675.2 3734.9 3552.25 3645.9 2.57 Million
11 May, 2022 3690.0 3767.7 3595.0 3721.0 1.71 Million
10 May, 2022 3850.0 3904.15 3634.45 3660.95 1.7 Million
09 May, 2022 3863.65 3928.9 3767.0 3855.0 2.41 Million
06 May, 2022 4050.0 4056.65 3590.75 3887.7 9.47 Million