Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 3345.0 | 3390.0 | 3261.25 | 3296.95 | 2.37 Million |
| 15 Jun, 2022 | 3299.9 | 3299.9 | 3218.1 | 3280.0 | 1.51 Million |
| 14 Jun, 2022 | 3263.0 | 3355.0 | 3220.1 | 3224.5 | 2.03 Million |
| 13 Jun, 2022 | 3410.0 | 3410.0 | 3301.05 | 3310.5 | 1.82 Million |
| 10 Jun, 2022 | 3498.0 | 3515.0 | 3391.2 | 3465.0 | 1.72 Million |
| 09 Jun, 2022 | 3474.8 | 3559.95 | 3435.0 | 3554.0 | 1.52 Million |
| 08 Jun, 2022 | 3584.0 | 3589.9 | 3456.7 | 3499.0 | 2.04 Million |
| 07 Jun, 2022 | 3595.0 | 3639.95 | 3532.55 | 3537.6 | 1.44 Million |
| 06 Jun, 2022 | 3749.05 | 3749.05 | 3574.6 | 3612.0 | 2.97 Million |
| 03 Jun, 2022 | 3939.0 | 4010.0 | 3737.4 | 3774.95 | 3.12 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY