Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3519.0 | 3538.95 | 3349.0 | 3442.0 | 2.49 Million |
| 13 Jul, 2022 | 3533.0 | 3580.2 | 3495.0 | 3506.15 | 1.59 Million |
| 12 Jul, 2022 | 3480.0 | 3554.0 | 3454.0 | 3519.8 | 1.02 Million |
| 11 Jul, 2022 | 3540.0 | 3559.9 | 3445.0 | 3498.0 | 1.79 Million |
| 08 Jul, 2022 | 3680.0 | 3680.0 | 3578.0 | 3596.9 | 1.9 Million |
| 07 Jul, 2022 | 3627.0 | 3720.0 | 3571.1 | 3614.2 | 2.29 Million |
| 06 Jul, 2022 | 3550.9 | 3624.0 | 3525.0 | 3607.0 | 1.25 Million |
| 05 Jul, 2022 | 3537.9 | 3584.4 | 3490.0 | 3550.95 | 1.67 Million |
| 04 Jul, 2022 | 3510.0 | 3534.85 | 3407.0 | 3490.0 | 997.63 Thousand |
| 01 Jul, 2022 | 3538.0 | 3538.0 | 3419.9 | 3495.0 | 2.68 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY