Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 3817.45 3864.1 3787.0 3860.0 3.25 Million
27 Jul, 2022 3717.9 3799.0 3677.55 3786.0 1.89 Million
26 Jul, 2022 3767.95 3786.65 3688.4 3721.1 2.52 Million
25 Jul, 2022 3690.0 3835.0 3685.05 3778.5 3.1 Million
22 Jul, 2022 3639.0 3799.0 3560.7 3735.05 6.78 Million
21 Jul, 2022 3550.0 3730.0 3520.6 3608.0 3.9 Million
20 Jul, 2022 3440.0 3555.0 3435.0 3542.0 2.4 Million
19 Jul, 2022 3435.0 3435.0 3364.05 3411.95 2.42 Million
18 Jul, 2022 3420.0 3484.0 3405.4 3447.0 1.92 Million
15 Jul, 2022 3442.0 3474.95 3331.75 3379.0 2.27 Million