Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 3431.0 | 3564.0 | 3431.0 | 3521.0 | 1.67 Million |
| 26 Aug, 2022 | 3713.0 | 3745.0 | 3651.25 | 3659.0 | 875.93 Thousand |
| 25 Aug, 2022 | 3721.95 | 3749.85 | 3666.05 | 3691.6 | 1.05 Million |
| 24 Aug, 2022 | 3718.0 | 3734.9 | 3674.0 | 3692.0 | 928.19 Thousand |
| 23 Aug, 2022 | 3660.0 | 3735.0 | 3613.05 | 3705.0 | 1.79 Million |
| 22 Aug, 2022 | 3860.0 | 3860.0 | 3750.0 | 3760.0 | 1.98 Million |
| 19 Aug, 2022 | 3921.0 | 4058.6 | 3891.0 | 3901.0 | 4.85 Million |
| 18 Aug, 2022 | 3894.0 | 3920.0 | 3803.3 | 3905.0 | 1.16 Million |
| 17 Aug, 2022 | 3844.0 | 3950.0 | 3812.8 | 3903.3 | 1.87 Million |
| 16 Aug, 2022 | 3815.7 | 3860.0 | 3797.0 | 3820.15 | 734.36 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY