Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3650.0 | 3659.5 | 3595.3 | 3597.95 | 609.12 Thousand |
| 12 Sep, 2022 | 3589.0 | 3657.85 | 3582.1 | 3614.0 | 1.4 Million |
| 09 Sep, 2022 | 3530.0 | 3595.0 | 3491.35 | 3558.2 | 1.58 Million |
| 08 Sep, 2022 | 3540.0 | 3573.95 | 3487.45 | 3499.0 | 1.25 Million |
| 07 Sep, 2022 | 3449.0 | 3522.9 | 3434.65 | 3512.0 | 1.14 Million |
| 06 Sep, 2022 | 3508.0 | 3527.3 | 3438.0 | 3462.15 | 920.81 Thousand |
| 05 Sep, 2022 | 3470.5 | 3525.0 | 3462.6 | 3479.0 | 675.49 Thousand |
| 02 Sep, 2022 | 3529.0 | 3546.15 | 3461.0 | 3467.35 | 830.03 Thousand |
| 01 Sep, 2022 | 3550.0 | 3550.0 | 3459.2 | 3500.0 | 935.48 Thousand |
| 30 Aug, 2022 | 3560.0 | 3583.95 | 3537.35 | 3559.0 | 1.31 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY