Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 3640.95 3640.95 3547.85 3622.0 924.92 Thousand
11 Oct, 2022 3656.25 3724.0 3580.0 3585.0 2 Million
10 Oct, 2022 3530.0 3654.0 3507.2 3643.0 1 Million
07 Oct, 2022 3622.15 3639.5 3563.25 3590.0 850.87 Thousand
06 Oct, 2022 3496.9 3636.35 3495.0 3620.0 1.73 Million
04 Oct, 2022 3370.85 3489.95 3370.85 3473.0 1.74 Million
03 Oct, 2022 3370.0 3386.55 3295.0 3325.0 1.57 Million
30 Sep, 2022 3380.7 3393.85 3328.05 3363.0 1.19 Million
29 Sep, 2022 3467.7 3489.4 3351.0 3372.9 1.42 Million
28 Sep, 2022 3456.0 3499.8 3426.0 3428.45 1.55 Million