Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3890.3 | 3929.55 | 3830.0 | 3885.1 | 711.91 Thousand |
| 25 Oct, 2022 | 3893.8 | 3929.85 | 3845.0 | 3892.5 | 900.54 Thousand |
| 24 Oct, 2022 | 3925.0 | 3925.0 | 3862.15 | 3869.85 | 119.17 Thousand |
| 21 Oct, 2022 | 3854.9 | 3950.0 | 3788.95 | 3858.0 | 2.87 Million |
| 20 Oct, 2022 | 3805.0 | 3900.0 | 3737.0 | 3880.0 | 1.61 Million |
| 19 Oct, 2022 | 3849.0 | 3863.25 | 3805.0 | 3807.85 | 642.23 Thousand |
| 18 Oct, 2022 | 3781.95 | 3843.95 | 3775.0 | 3825.85 | 1.5 Million |
| 17 Oct, 2022 | 3728.0 | 3784.0 | 3684.05 | 3769.0 | 1.13 Million |
| 14 Oct, 2022 | 3680.0 | 3779.6 | 3665.05 | 3754.9 | 2.44 Million |
| 13 Oct, 2022 | 3620.0 | 3647.0 | 3580.0 | 3627.0 | 684.88 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY