Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 3963.85 | 3990.0 | 3925.0 | 3934.1 | 791.83 Thousand |
| 24 Nov, 2022 | 3893.75 | 3968.4 | 3870.0 | 3960.05 | 985.62 Thousand |
| 23 Nov, 2022 | 3827.0 | 3889.0 | 3821.0 | 3883.75 | 1.11 Million |
| 22 Nov, 2022 | 3779.0 | 3820.0 | 3755.85 | 3820.0 | 569.83 Thousand |
| 21 Nov, 2022 | 3750.0 | 3798.95 | 3740.0 | 3774.0 | 861.66 Thousand |
| 18 Nov, 2022 | 3880.0 | 3939.4 | 3758.25 | 3814.9 | 1.18 Million |
| 17 Nov, 2022 | 3935.0 | 3944.45 | 3852.1 | 3870.7 | 844.28 Thousand |
| 16 Nov, 2022 | 3992.0 | 4024.0 | 3920.0 | 3945.0 | 996.74 Thousand |
| 15 Nov, 2022 | 4032.0 | 4036.9 | 3912.15 | 3990.0 | 1.23 Million |
| 14 Nov, 2022 | 3929.0 | 4040.0 | 3904.2 | 4023.0 | 2.21 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY