Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 3821.0 3839.95 3704.0 3740.0 1.31 Million
22 Dec, 2022 3972.0 3972.0 3816.5 3882.0 1.29 Million
21 Dec, 2022 3928.0 3998.7 3897.45 3920.0 1.5 Million
20 Dec, 2022 3879.8 3913.8 3830.0 3887.0 971.14 Thousand
19 Dec, 2022 3951.0 3951.0 3875.55 3895.0 969.27 Thousand
16 Dec, 2022 3835.0 3970.7 3800.1 3948.0 2.25 Million
15 Dec, 2022 3965.0 3972.95 3861.65 3869.0 995.67 Thousand
14 Dec, 2022 3958.0 4059.85 3950.0 3974.0 2.39 Million
13 Dec, 2022 3940.0 3964.9 3899.45 3921.0 1.09 Million
12 Dec, 2022 3852.0 3920.0 3792.3 3915.9 1.06 Million