Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 4041.0 4250.0 4041.0 4100.0 9.93 Million
19 Jan, 2023 3900.0 3994.0 3878.0 3950.0 993.52 Thousand
18 Jan, 2023 3922.0 3948.0 3911.0 3937.5 407.22 Thousand
17 Jan, 2023 3898.5 3936.95 3880.2 3919.0 697.92 Thousand
16 Jan, 2023 3900.0 3950.0 3856.6 3894.0 1.26 Million
13 Jan, 2023 3927.0 3927.0 3790.5 3872.0 1.75 Million
12 Jan, 2023 3960.0 3976.45 3851.05 3908.3 1.04 Million
11 Jan, 2023 3990.95 4059.0 3911.4 3934.0 1.99 Million
10 Jan, 2023 4000.0 4020.0 3956.6 3982.45 936.88 Thousand
09 Jan, 2023 3940.0 4039.5 3940.0 4003.0 1.02 Million