Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4316.0 | 4342.95 | 4260.0 | 4302.6 | 876.84 Thousand |
| 03 Feb, 2023 | 4450.0 | 4487.25 | 4292.2 | 4314.95 | 2.24 Million |
| 02 Feb, 2023 | 4390.0 | 4512.0 | 4352.3 | 4446.0 | 3.17 Million |
| 01 Feb, 2023 | 4400.0 | 4429.7 | 4320.05 | 4347.0 | 812.25 Thousand |
| 31 Jan, 2023 | 4425.0 | 4425.0 | 4257.2 | 4382.25 | 1.72 Million |
| 30 Jan, 2023 | 4310.0 | 4454.45 | 4266.2 | 4412.0 | 2.89 Million |
| 27 Jan, 2023 | 4304.85 | 4371.2 | 4250.0 | 4300.0 | 3.72 Million |
| 25 Jan, 2023 | 4335.0 | 4362.0 | 4250.0 | 4285.0 | 2.6 Million |
| 24 Jan, 2023 | 4358.9 | 4460.0 | 4302.0 | 4332.0 | 5.84 Million |
| 23 Jan, 2023 | 4126.0 | 4417.0 | 4068.2 | 4347.6 | 7.3 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY