Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3939.8 | 3949.0 | 3880.05 | 3886.1 | 818.91 Thousand |
| 05 Jan, 2023 | 3958.0 | 3972.9 | 3907.25 | 3918.0 | 478.03 Thousand |
| 04 Jan, 2023 | 4009.05 | 4015.0 | 3935.85 | 3946.95 | 652.48 Thousand |
| 03 Jan, 2023 | 3959.0 | 4032.0 | 3926.25 | 4008.25 | 1.59 Million |
| 02 Jan, 2023 | 3903.55 | 4100.0 | 3811.0 | 3940.1 | 1.71 Million |
| 30 Dec, 2022 | 3970.0 | 4065.0 | 3801.6 | 3874.15 | 2.69 Million |
| 29 Dec, 2022 | 3870.0 | 3942.0 | 3861.05 | 3935.0 | 1.6 Million |
| 28 Dec, 2022 | 3825.5 | 3930.0 | 3817.0 | 3907.0 | 951.73 Thousand |
| 27 Dec, 2022 | 3785.0 | 3880.0 | 3784.0 | 3879.95 | 977.18 Thousand |
| 26 Dec, 2022 | 3749.0 | 3798.6 | 3702.3 | 3784.0 | 506.76 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY