Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 4025.0 | 4039.0 | 3857.4 | 3873.0 | 2.08 Million |
| 08 Dec, 2022 | 4025.0 | 4051.15 | 3975.0 | 3993.75 | 1.1 Million |
| 07 Dec, 2022 | 4040.05 | 4068.5 | 3992.0 | 4015.0 | 1 Million |
| 06 Dec, 2022 | 4155.0 | 4169.9 | 4045.05 | 4083.0 | 1.26 Million |
| 05 Dec, 2022 | 4265.0 | 4265.0 | 4176.1 | 4186.0 | 1.24 Million |
| 02 Dec, 2022 | 4137.0 | 4253.0 | 4120.1 | 4250.0 | 2.6 Million |
| 01 Dec, 2022 | 4086.0 | 4205.0 | 4050.95 | 4119.0 | 3.46 Million |
| 30 Nov, 2022 | 3978.85 | 4068.2 | 3960.0 | 4022.3 | 1.63 Million |
| 29 Nov, 2022 | 3970.0 | 4010.0 | 3941.35 | 3950.05 | 965.08 Thousand |
| 28 Nov, 2022 | 3920.0 | 3990.0 | 3919.95 | 3975.0 | 740.21 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY