Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3755.0 | 3915.0 | 3755.0 | 3904.15 | 2.91 Million |
| 10 Nov, 2022 | 3646.9 | 3713.25 | 3640.0 | 3670.0 | 488.59 Thousand |
| 09 Nov, 2022 | 3741.0 | 3772.9 | 3663.65 | 3678.0 | 455.03 Thousand |
| 07 Nov, 2022 | 3748.0 | 3791.9 | 3700.0 | 3715.0 | 536.61 Thousand |
| 04 Nov, 2022 | 3794.4 | 3810.65 | 3722.75 | 3737.85 | 492.73 Thousand |
| 03 Nov, 2022 | 3780.0 | 3828.9 | 3768.1 | 3805.0 | 484.38 Thousand |
| 02 Nov, 2022 | 3785.0 | 3860.0 | 3785.0 | 3824.0 | 648.82 Thousand |
| 01 Nov, 2022 | 3848.0 | 3868.95 | 3812.0 | 3835.0 | 793.76 Thousand |
| 31 Oct, 2022 | 3755.2 | 3827.0 | 3748.5 | 3808.0 | 766.82 Thousand |
| 28 Oct, 2022 | 3860.0 | 3874.9 | 3704.95 | 3735.0 | 1.04 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY