Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 4204.1 4364.85 4175.0 4340.0 2.91 Million
17 Feb, 2023 4195.0 4227.45 4152.0 4199.0 1.76 Million
16 Feb, 2023 4154.9 4242.95 4127.5 4234.0 4.2 Million
15 Feb, 2023 4080.0 4124.95 4065.0 4113.45 1.87 Million
14 Feb, 2023 4017.0 4095.0 4010.0 4085.0 2.31 Million
13 Feb, 2023 4050.0 4124.75 4000.3 4011.25 41.33 Million
10 Feb, 2023 4330.05 4370.0 4300.0 4348.0 1.12 Million
09 Feb, 2023 4329.0 4360.0 4275.0 4340.1 1.64 Million
08 Feb, 2023 4344.1 4474.0 4312.0 4326.0 3.7 Million
07 Feb, 2023 4309.0 4379.15 4293.0 4298.5 743.8 Thousand