Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 3790.0 3799.8 3703.1 3723.0 1.23 Million
20 Mar, 2023 3855.05 3890.0 3750.0 3768.0 1.32 Million
17 Mar, 2023 3901.0 3944.0 3880.0 3905.0 1.25 Million
16 Mar, 2023 3914.1 3944.6 3836.05 3854.0 1.72 Million
15 Mar, 2023 3960.0 4018.9 3855.0 3942.0 2.35 Million
14 Mar, 2023 4100.0 4100.0 3845.4 3902.0 4.41 Million
13 Mar, 2023 4157.05 4173.1 4065.05 4085.65 1.38 Million
10 Mar, 2023 4209.0 4239.85 4117.95 4130.0 1.78 Million
09 Mar, 2023 4295.0 4298.7 4244.0 4249.0 678.62 Thousand
08 Mar, 2023 4280.0 4320.0 4251.05 4275.0 957.8 Thousand