Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 3845.0 3907.95 3780.0 3891.0 1.44 Million
21 Apr, 2023 3810.1 3862.2 3770.05 3833.95 2.05 Million
20 Apr, 2023 3920.0 4003.0 3800.25 3813.0 4.48 Million
19 Apr, 2023 4028.2 4028.2 3882.85 3894.0 1.9 Million
18 Apr, 2023 3919.3 4059.0 3851.45 4030.0 2.83 Million
17 Apr, 2023 3888.0 3910.0 3752.0 3894.7 3.67 Million
13 Apr, 2023 4050.0 4130.0 3992.0 4023.0 2.17 Million
12 Apr, 2023 4020.0 4079.0 3995.0 4066.0 821.89 Thousand
11 Apr, 2023 4061.3 4071.35 3995.0 4017.0 959.37 Thousand
10 Apr, 2023 4039.95 4070.0 3991.0 4040.0 971.57 Thousand