Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 4065.0 4075.0 3968.0 4014.0 1.49 Million
05 Apr, 2023 3851.0 4120.0 3821.1 4084.05 4.23 Million
03 Apr, 2023 3850.0 3879.0 3771.3 3840.0 846.07 Thousand
31 Mar, 2023 3694.0 3824.4 3680.05 3804.0 1.38 Million
29 Mar, 2023 3580.0 3674.0 3564.75 3671.9 1.74 Million
28 Mar, 2023 3656.7 3656.7 3580.0 3585.0 1.11 Million
27 Mar, 2023 3666.0 3723.0 3622.95 3641.4 1.36 Million
24 Mar, 2023 3770.0 3827.6 3670.0 3675.0 1.35 Million
23 Mar, 2023 3718.05 3760.0 3658.0 3748.1 1.19 Million
22 Mar, 2023 3760.0 3794.1 3713.95 3730.1 960.82 Thousand