Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4120.0 | 4172.0 | 4091.5 | 4120.2 | 1.77 Million |
| 08 May, 2023 | 4120.0 | 4126.3 | 4100.0 | 4117.45 | 899.1 Thousand |
| 05 May, 2023 | 4117.0 | 4126.8 | 4062.05 | 4110.0 | 989.87 Thousand |
| 04 May, 2023 | 4113.75 | 4139.3 | 4085.15 | 4101.0 | 1.58 Million |
| 03 May, 2023 | 4095.0 | 4141.95 | 4055.9 | 4103.5 | 2.21 Million |
| 02 May, 2023 | 4188.9 | 4206.35 | 4089.9 | 4130.0 | 5.79 Million |
| 28 Apr, 2023 | 4089.0 | 4220.0 | 4080.05 | 4170.0 | 3.24 Million |
| 27 Apr, 2023 | 3926.0 | 4074.4 | 3926.0 | 4061.0 | 3.5 Million |
| 26 Apr, 2023 | 3933.0 | 3998.0 | 3885.2 | 3945.0 | 2.07 Million |
| 25 Apr, 2023 | 3900.7 | 3952.0 | 3840.0 | 3917.3 | 1.93 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY