Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4562.0 | 4562.0 | 4383.05 | 4416.0 | 1.86 Million |
| 05 Jun, 2023 | 4634.0 | 4634.0 | 4562.0 | 4595.0 | 732.41 Thousand |
| 02 Jun, 2023 | 4571.05 | 4649.5 | 4560.0 | 4586.2 | 1.51 Million |
| 01 Jun, 2023 | 4566.0 | 4590.9 | 4528.55 | 4560.05 | 1.1 Million |
| 31 May, 2023 | 4417.0 | 4605.5 | 4409.0 | 4565.0 | 3.53 Million |
| 30 May, 2023 | 4415.0 | 4468.8 | 4388.3 | 4409.0 | 1.35 Million |
| 29 May, 2023 | 4510.0 | 4510.0 | 4405.0 | 4420.15 | 1.07 Million |
| 26 May, 2023 | 4319.8 | 4507.15 | 4305.0 | 4449.1 | 3.17 Million |
| 25 May, 2023 | 4250.0 | 4319.0 | 4211.6 | 4305.0 | 1.4 Million |
| 24 May, 2023 | 4284.0 | 4303.5 | 4233.15 | 4253.0 | 792.83 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY