Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 4718.0 | 4768.95 | 4685.05 | 4725.0 | 672.11 Thousand |
| 04 Jul, 2023 | 4684.35 | 4748.95 | 4666.05 | 4700.0 | 723.92 Thousand |
| 03 Jul, 2023 | 4739.0 | 4741.25 | 4650.0 | 4678.0 | 715.76 Thousand |
| 30 Jun, 2023 | 4677.95 | 4755.0 | 4668.95 | 4713.45 | 1.09 Million |
| 28 Jun, 2023 | 4725.0 | 4737.6 | 4649.0 | 4672.0 | 1.32 Million |
| 27 Jun, 2023 | 4616.0 | 4714.4 | 4616.0 | 4700.0 | 1.76 Million |
| 26 Jun, 2023 | 4445.0 | 4624.7 | 4444.95 | 4615.35 | 1.26 Million |
| 23 Jun, 2023 | 4532.0 | 4532.0 | 4460.0 | 4485.0 | 867.09 Thousand |
| 22 Jun, 2023 | 4584.85 | 4586.0 | 4480.0 | 4537.0 | 1.39 Million |
| 21 Jun, 2023 | 4600.0 | 4678.8 | 4580.25 | 4605.0 | 1.52 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY