Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4845.0 | 4858.8 | 4700.05 | 4770.0 | 732.52 Thousand |
| 01 Aug, 2023 | 4727.0 | 4851.0 | 4691.55 | 4835.5 | 1.76 Million |
| 31 Jul, 2023 | 4690.0 | 4729.5 | 4675.6 | 4705.0 | 821.68 Thousand |
| 28 Jul, 2023 | 4699.95 | 4716.3 | 4630.05 | 4684.95 | 571.7 Thousand |
| 27 Jul, 2023 | 4728.0 | 4753.0 | 4662.8 | 4698.75 | 797.97 Thousand |
| 26 Jul, 2023 | 4699.0 | 4770.0 | 4690.05 | 4719.0 | 804.43 Thousand |
| 25 Jul, 2023 | 4739.0 | 4745.55 | 4678.15 | 4680.1 | 875.69 Thousand |
| 24 Jul, 2023 | 4668.0 | 4748.0 | 4642.6 | 4720.0 | 1.69 Million |
| 21 Jul, 2023 | 4820.95 | 4916.25 | 4610.05 | 4645.0 | 5.65 Million |
| 20 Jul, 2023 | 4921.4 | 4921.4 | 4765.65 | 4795.0 | 1.5 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY