Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5093.1 | 5126.95 | 4967.0 | 5015.0 | 3.56 Million |
| 16 Aug, 2023 | 5202.0 | 5419.9 | 5041.2 | 5101.0 | 3.49 Million |
| 14 Aug, 2023 | 5267.9 | 5348.0 | 5221.05 | 5275.0 | 2.6 Million |
| 11 Aug, 2023 | 5173.0 | 5285.0 | 5164.0 | 5265.0 | 3.02 Million |
| 10 Aug, 2023 | 5067.95 | 5225.0 | 5042.45 | 5158.0 | 3.12 Million |
| 09 Aug, 2023 | 4989.95 | 5090.0 | 4958.9 | 5071.0 | 1.71 Million |
| 08 Aug, 2023 | 4966.95 | 5018.95 | 4930.6 | 4986.0 | 1.16 Million |
| 07 Aug, 2023 | 4914.0 | 4958.0 | 4885.25 | 4937.05 | 918.49 Thousand |
| 04 Aug, 2023 | 4800.0 | 4893.7 | 4788.65 | 4880.0 | 1.23 Million |
| 03 Aug, 2023 | 4745.0 | 4793.9 | 4710.0 | 4747.1 | 1.3 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY