Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5479.0 | 5539.95 | 5445.0 | 5472.05 | 1.01 Million |
| 13 Sep, 2023 | 5449.0 | 5479.95 | 5368.2 | 5440.0 | 1.46 Million |
| 12 Sep, 2023 | 5569.0 | 5589.5 | 5424.5 | 5466.3 | 1.22 Million |
| 11 Sep, 2023 | 5588.0 | 5588.4 | 5492.3 | 5514.5 | 1.57 Million |
| 08 Sep, 2023 | 5625.0 | 5625.0 | 5529.55 | 5546.0 | 1.4 Million |
| 07 Sep, 2023 | 5600.0 | 5649.0 | 5524.65 | 5607.5 | 1.97 Million |
| 06 Sep, 2023 | 5634.0 | 5762.7 | 5576.15 | 5600.0 | 5.62 Million |
| 05 Sep, 2023 | 5499.0 | 5635.0 | 5481.45 | 5618.0 | 3.12 Million |
| 04 Sep, 2023 | 5461.0 | 5504.0 | 5411.1 | 5476.0 | 2.78 Million |
| 01 Sep, 2023 | 5454.95 | 5506.4 | 5427.35 | 5432.85 | 1.82 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY