Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5144.9 5165.0 5050.0 5099.65 2.83 Million
28 Sep, 2023 5236.95 5251.65 5077.55 5160.0 2.24 Million
27 Sep, 2023 5205.95 5265.7 5189.05 5202.5 2.14 Million
26 Sep, 2023 5260.0 5260.15 5170.3 5202.0 1.47 Million
25 Sep, 2023 5320.0 5339.95 5260.1 5275.0 951.07 Thousand
22 Sep, 2023 5336.0 5370.4 5251.35 5283.7 1.48 Million
21 Sep, 2023 5395.5 5406.95 5290.0 5340.0 1.88 Million
20 Sep, 2023 5530.0 5544.0 5402.0 5419.0 1.33 Million
18 Sep, 2023 5593.0 5626.45 5528.75 5536.0 1.4 Million
15 Sep, 2023 5511.2 5630.0 5494.85 5610.0 2.31 Million