Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5010.0 | 5088.8 | 5001.35 | 5037.0 | 1.7 Million |
| 13 Oct, 2023 | 5058.0 | 5138.95 | 4997.75 | 5001.0 | 2.18 Million |
| 12 Oct, 2023 | 5171.9 | 5189.0 | 5068.0 | 5105.0 | 3.09 Million |
| 11 Oct, 2023 | 5239.9 | 5282.9 | 5111.0 | 5174.0 | 2.78 Million |
| 10 Oct, 2023 | 5180.0 | 5228.0 | 5125.85 | 5204.75 | 1.34 Million |
| 09 Oct, 2023 | 5161.0 | 5216.9 | 5118.9 | 5129.0 | 898.73 Thousand |
| 06 Oct, 2023 | 5240.9 | 5242.95 | 5166.25 | 5172.65 | 976.69 Thousand |
| 05 Oct, 2023 | 5155.0 | 5243.7 | 5151.0 | 5205.0 | 1.56 Million |
| 04 Oct, 2023 | 5119.0 | 5149.0 | 5025.0 | 5149.0 | 1.66 Million |
| 03 Oct, 2023 | 5085.0 | 5192.2 | 5036.65 | 5125.0 | 2.89 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY