Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5128.8 | 5128.8 | 5031.5 | 5076.45 | 1.33 Million |
| 12 Nov, 2023 | 5165.0 | 5176.4 | 5116.5 | 5136.0 | 68.49 Thousand |
| 10 Nov, 2023 | 5100.0 | 5149.0 | 5074.0 | 5145.0 | 783.3 Thousand |
| 09 Nov, 2023 | 5111.0 | 5164.0 | 5105.0 | 5123.0 | 585.8 Thousand |
| 08 Nov, 2023 | 5126.95 | 5139.35 | 5073.9 | 5105.0 | 468.43 Thousand |
| 07 Nov, 2023 | 5124.9 | 5124.9 | 5065.65 | 5085.0 | 322.72 Thousand |
| 06 Nov, 2023 | 5130.9 | 5153.0 | 5088.2 | 5124.0 | 1.31 Million |
| 03 Nov, 2023 | 5086.0 | 5148.0 | 5062.3 | 5082.0 | 778.66 Thousand |
| 02 Nov, 2023 | 5076.9 | 5080.0 | 5022.1 | 5059.2 | 956.7 Thousand |
| 01 Nov, 2023 | 4998.0 | 5072.65 | 4965.2 | 5021.0 | 1.65 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY