Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5859.95 5874.8 5692.55 5820.1 2.02 Million
12 Dec, 2023 5875.0 5958.8 5840.05 5849.0 1.8 Million
11 Dec, 2023 5808.0 5908.0 5798.65 5848.7 2.42 Million
08 Dec, 2023 5719.0 5919.95 5690.05 5785.0 4.13 Million
07 Dec, 2023 5702.7 5755.0 5650.2 5696.6 1.01 Million
06 Dec, 2023 5606.0 5755.4 5606.0 5697.75 2.3 Million
05 Dec, 2023 5656.5 5674.45 5506.0 5600.0 1.61 Million
04 Dec, 2023 5795.0 5795.0 5655.05 5671.15 924.3 Thousand
01 Dec, 2023 5810.0 5810.85 5695.0 5705.0 887.89 Thousand
30 Nov, 2023 5699.0 5770.0 5675.0 5765.0 1.75 Million