Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6260.0 | 6340.0 | 6223.45 | 6248.0 | 2.15 Million |
| 10 Jan, 2024 | 6087.7 | 6173.45 | 6039.05 | 6151.0 | 1.04 Million |
| 09 Jan, 2024 | 6190.0 | 6274.6 | 6052.8 | 6069.65 | 2.11 Million |
| 08 Jan, 2024 | 6134.95 | 6135.0 | 6009.0 | 6055.0 | 1.65 Million |
| 05 Jan, 2024 | 5954.1 | 6148.85 | 5954.1 | 6080.0 | 2.49 Million |
| 04 Jan, 2024 | 5945.0 | 6037.0 | 5911.6 | 5967.8 | 1.05 Million |
| 03 Jan, 2024 | 6049.4 | 6050.0 | 5841.55 | 5923.15 | 2 Million |
| 02 Jan, 2024 | 6210.0 | 6217.4 | 6001.0 | 6040.0 | 1.57 Million |
| 01 Jan, 2024 | 6289.95 | 6289.95 | 6181.0 | 6190.05 | 918.21 Thousand |
| 29 Dec, 2023 | 6278.0 | 6320.0 | 6213.0 | 6284.85 | 1.1 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY