Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6325.0 6325.0 6240.05 6285.0 1.6 Million
27 Dec, 2023 6317.0 6394.95 6280.9 6290.0 1.74 Million
26 Dec, 2023 6300.0 6342.7 6245.0 6273.0 1.28 Million
22 Dec, 2023 6130.05 6323.65 6110.05 6275.2 2.38 Million
21 Dec, 2023 5959.95 6175.0 5922.05 6145.4 1.83 Million
20 Dec, 2023 6310.0 6357.4 6014.9 6030.0 2.42 Million
19 Dec, 2023 6439.95 6440.0 6261.0 6263.0 1.63 Million
18 Dec, 2023 6430.0 6478.1 6331.05 6425.0 3.01 Million
15 Dec, 2023 6196.7 6530.0 6175.05 6418.0 6.3 Million
14 Dec, 2023 5890.0 6205.85 5888.05 6170.0 6.21 Million