Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6440.0 | 6440.0 | 6185.05 | 6198.0 | 1.96 Million |
| 24 Jan, 2024 | 6223.0 | 6422.9 | 6161.0 | 6410.0 | 1.72 Million |
| 23 Jan, 2024 | 6398.0 | 6417.4 | 6167.2 | 6223.0 | 3.44 Million |
| 20 Jan, 2024 | 6474.95 | 6513.95 | 6264.2 | 6300.0 | 957.51 Thousand |
| 19 Jan, 2024 | 6529.9 | 6548.9 | 6372.0 | 6401.0 | 2 Million |
| 18 Jan, 2024 | 6595.45 | 6602.45 | 6263.05 | 6495.0 | 2.7 Million |
| 17 Jan, 2024 | 6495.1 | 6662.0 | 6482.0 | 6626.0 | 1.49 Million |
| 16 Jan, 2024 | 6660.0 | 6660.0 | 6511.95 | 6599.0 | 1.31 Million |
| 15 Jan, 2024 | 6699.9 | 6789.0 | 6582.7 | 6608.0 | 3.65 Million |
| 12 Jan, 2024 | 6350.0 | 6615.0 | 6338.0 | 6594.3 | 6.26 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY