Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6641.95 | 6642.0 | 6471.0 | 6497.0 | 914.39 Thousand |
| 08 Feb, 2024 | 6629.95 | 6666.0 | 6568.8 | 6603.3 | 819.81 Thousand |
| 07 Feb, 2024 | 6645.0 | 6645.0 | 6512.0 | 6560.9 | 1.18 Million |
| 06 Feb, 2024 | 6421.0 | 6571.0 | 6373.0 | 6549.0 | 2.17 Million |
| 05 Feb, 2024 | 6479.95 | 6479.95 | 6350.0 | 6377.4 | 2.15 Million |
| 02 Feb, 2024 | 6245.0 | 6469.0 | 6227.65 | 6454.2 | 2.59 Million |
| 01 Feb, 2024 | 6250.1 | 6282.05 | 6102.65 | 6155.4 | 1.45 Million |
| 31 Jan, 2024 | 6253.95 | 6330.0 | 6238.05 | 6250.0 | 1.68 Million |
| 30 Jan, 2024 | 6300.0 | 6423.2 | 6229.5 | 6250.0 | 2.73 Million |
| 29 Jan, 2024 | 6222.2 | 6324.0 | 6200.25 | 6250.0 | 2.11 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY