Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5395.5 | 5406.95 | 5290.0 | 5336.3 | 377.88 Thousand |
| 20 Sep, 2023 | 5530.0 | 5544.0 | 5402.0 | 5418.0 | 266.06 Thousand |
| 18 Sep, 2023 | 5593.0 | 5626.45 | 5528.75 | 5544.9 | 281.03 Thousand |
| 15 Sep, 2023 | 5511.2 | 5630.0 | 5494.85 | 5618.9 | 462.27 Thousand |
| 14 Sep, 2023 | 5479.0 | 5539.95 | 5445.0 | 5456.65 | 202.14 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL