Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5000.1 | 5019.9 | 4900.0 | 4915.4 | 538.34 Thousand |
| 20 Oct, 2023 | 5123.0 | 5167.75 | 4980.0 | 5000.1 | 473.72 Thousand |
| 19 Oct, 2023 | 5050.3 | 5280.0 | 5050.3 | 5108.8 | 1.04 Million |
| 18 Oct, 2023 | 5075.95 | 5150.0 | 5025.0 | 5092.1 | 626.39 Thousand |
| 17 Oct, 2023 | 5077.9 | 5094.0 | 5022.35 | 5061.7 | 215.99 Thousand |
| 16 Oct, 2023 | 5010.0 | 5088.8 | 5001.35 | 5040.15 | 341.41 Thousand |
| 13 Oct, 2023 | 5058.0 | 5138.95 | 4997.75 | 5006.65 | 437.09 Thousand |
| 12 Oct, 2023 | 5171.9 | 5189.0 | 5068.0 | 5096.9 | 619.11 Thousand |
| 11 Oct, 2023 | 5239.9 | 5282.9 | 5111.0 | 5154.65 | 557.51 Thousand |
| 10 Oct, 2023 | 5180.0 | 5228.0 | 5125.85 | 5196.25 | 269.85 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL