Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5721.0 5776.45 5686.4 5713.85 1.53 Million
08 Apr, 2024 5825.0 5825.0 5602.4 5682.0 1.95 Million
05 Apr, 2024 5840.4 5841.85 5744.25 5782.0 1.11 Million
04 Apr, 2024 5840.0 5898.85 5750.75 5815.0 3.23 Million
03 Apr, 2024 5550.0 5704.5 5515.25 5664.0 3.5 Million
02 Apr, 2024 5517.0 5572.45 5493.25 5560.0 911.17 Thousand
01 Apr, 2024 5549.1 5575.8 5463.0 5504.0 2.51 Million
28 Mar, 2024 5569.0 5594.0 5485.0 5494.0 1.31 Million
27 Mar, 2024 5546.6 5631.6 5530.85 5565.0 1.24 Million
26 Mar, 2024 5546.5 5580.0 5527.0 5546.6 1.03 Million