Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5155.5 | 5220.0 | 5120.3 | 5202.0 | 1.38 Million |
| 24 Apr, 2024 | 5230.0 | 5266.8 | 5185.05 | 5201.0 | 1.02 Million |
| 23 Apr, 2024 | 5155.0 | 5244.0 | 5110.25 | 5210.0 | 1.31 Million |
| 22 Apr, 2024 | 5129.0 | 5184.9 | 5080.0 | 5110.05 | 1.66 Million |
| 19 Apr, 2024 | 5175.0 | 5177.2 | 5091.05 | 5118.0 | 1.7 Million |
| 18 Apr, 2024 | 5228.0 | 5311.0 | 5175.0 | 5228.6 | 2.65 Million |
| 16 Apr, 2024 | 5352.95 | 5354.0 | 5200.0 | 5214.95 | 2.95 Million |
| 15 Apr, 2024 | 5515.0 | 5585.25 | 5373.9 | 5388.6 | 2.73 Million |
| 12 Apr, 2024 | 5685.0 | 5719.5 | 5600.0 | 5610.0 | 1.61 Million |
| 10 Apr, 2024 | 5721.0 | 5734.65 | 5667.55 | 5692.05 | 723.35 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY