Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5730.0 5789.6 5612.4 5625.4 236.25 Thousand
20 Nov, 2023 5670.05 5846.25 5651.2 5708.45 482.38 Thousand
17 Nov, 2023 5685.0 5749.85 5605.0 5674.95 487.29 Thousand
16 Nov, 2023 5329.25 5738.95 5307.6 5701.1 1.1 Million
15 Nov, 2023 5145.7 5354.55 5125.2 5343.25 467.03 Thousand
13 Nov, 2023 5128.8 5128.8 5031.5 5085.2 266.89 Thousand
12 Nov, 2023 5165.0 5176.4 5116.5 5136.25 13.69 Thousand
10 Nov, 2023 5100.0 5149.0 5074.0 5139.0 156.66 Thousand
09 Nov, 2023 5111.0 5164.0 5105.0 5128.1 117.16 Thousand
08 Nov, 2023 5126.95 5139.35 5073.9 5111.7 93.68 Thousand