Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5959.95 6175.0 5922.05 6127.9 366.69 Thousand
20 Dec, 2023 6310.0 6357.4 6014.9 6039.05 485.53 Thousand
19 Dec, 2023 6439.95 6440.0 6261.0 6273.4 327.43 Thousand
18 Dec, 2023 6430.0 6478.1 6331.05 6441.1 603.54 Thousand
15 Dec, 2023 6196.7 6530.0 6175.05 6439.85 1.26 Million
14 Dec, 2023 5890.0 6205.85 5888.05 6156.7 1.24 Million
13 Dec, 2023 5859.95 5874.8 5692.55 5830.45 405.77 Thousand
12 Dec, 2023 5875.0 5958.8 5840.05 5856.65 360.21 Thousand
11 Dec, 2023 5808.0 5908.0 5798.65 5864.75 484.44 Thousand
08 Dec, 2023 5719.0 5919.95 5690.05 5783.0 826.91 Thousand