Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5380.0 | 5434.4 | 5333.5 | 5358.7 | 1.8 Million |
| 21 Jun, 2024 | 5422.25 | 5520.0 | 5340.0 | 5370.05 | 5.44 Million |
| 20 Jun, 2024 | 5434.95 | 5434.95 | 5310.0 | 5320.0 | 1.34 Million |
| 19 Jun, 2024 | 5281.15 | 5452.5 | 5219.3 | 5348.0 | 4.28 Million |
| 18 Jun, 2024 | 5211.0 | 5300.0 | 5162.0 | 5275.0 | 1.99 Million |
| 14 Jun, 2024 | 5300.0 | 5300.0 | 5178.7 | 5192.9 | 1.77 Million |
| 13 Jun, 2024 | 5239.9 | 5318.0 | 5200.0 | 5274.0 | 2.64 Million |
| 12 Jun, 2024 | 5230.0 | 5265.0 | 5168.6 | 5180.05 | 1.59 Million |
| 11 Jun, 2024 | 5255.0 | 5255.0 | 5168.0 | 5178.0 | 1.87 Million |
| 10 Jun, 2024 | 5460.0 | 5468.0 | 5194.55 | 5219.0 | 5.08 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY