Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6529.9 | 6548.9 | 6372.0 | 6415.35 | 400.94 Thousand |
| 18 Jan, 2024 | 6595.45 | 6602.45 | 6263.05 | 6486.6 | 541.38 Thousand |
| 17 Jan, 2024 | 6495.1 | 6662.0 | 6482.0 | 6626.95 | 299.39 Thousand |
| 16 Jan, 2024 | 6660.0 | 6660.0 | 6511.95 | 6597.0 | 263.36 Thousand |
| 15 Jan, 2024 | 6699.9 | 6789.0 | 6582.7 | 6614.05 | 731.36 Thousand |
| 12 Jan, 2024 | 6350.0 | 6615.0 | 6338.0 | 6592.7 | 1.25 Million |
| 11 Jan, 2024 | 6260.0 | 6340.0 | 6223.45 | 6238.1 | 431.23 Thousand |
| 10 Jan, 2024 | 6087.7 | 6173.45 | 6039.05 | 6152.25 | 208.24 Thousand |
| 09 Jan, 2024 | 6190.0 | 6274.6 | 6052.8 | 6067.85 | 423.48 Thousand |
| 08 Jan, 2024 | 6134.95 | 6135.0 | 6009.0 | 6060.5 | 331.21 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL