Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5329.0 | 5463.55 | 5326.0 | 5412.0 | 6.18 Million |
| 06 Jun, 2024 | 5220.0 | 5272.2 | 5174.05 | 5233.9 | 1.6 Million |
| 05 Jun, 2024 | 4947.85 | 5173.0 | 4937.35 | 5125.0 | 2.01 Million |
| 04 Jun, 2024 | 5070.0 | 5099.35 | 4722.95 | 4996.0 | 3.13 Million |
| 03 Jun, 2024 | 5104.65 | 5118.0 | 4947.85 | 5075.45 | 4.27 Million |
| 31 May, 2024 | 4997.05 | 5018.9 | 4940.0 | 4979.0 | 1.74 Million |
| 30 May, 2024 | 5134.5 | 5141.05 | 4975.0 | 4999.95 | 2.35 Million |
| 29 May, 2024 | 5143.95 | 5198.0 | 5110.7 | 5140.25 | 3.4 Million |
| 28 May, 2024 | 5298.0 | 5311.0 | 5135.1 | 5142.55 | 4.19 Million |
| 27 May, 2024 | 5145.0 | 5313.0 | 5119.05 | 5253.9 | 7.9 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY