Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5917.95 | 5975.35 | 5752.65 | 5868.0 | 3.75 Million |
| 05 Jul, 2024 | 5934.0 | 5934.0 | 5840.05 | 5852.0 | 1.6 Million |
| 04 Jul, 2024 | 5700.45 | 5906.45 | 5690.0 | 5900.0 | 5.58 Million |
| 03 Jul, 2024 | 5700.0 | 5714.95 | 5621.0 | 5662.0 | 1.85 Million |
| 02 Jul, 2024 | 5554.0 | 5754.9 | 5522.0 | 5669.8 | 5.51 Million |
| 01 Jul, 2024 | 5455.0 | 5594.0 | 5425.75 | 5509.0 | 2.39 Million |
| 28 Jun, 2024 | 5425.05 | 5548.0 | 5391.3 | 5414.95 | 3.37 Million |
| 27 Jun, 2024 | 5376.6 | 5454.95 | 5300.0 | 5430.0 | 2.58 Million |
| 26 Jun, 2024 | 5395.0 | 5462.85 | 5305.0 | 5326.0 | 2 Million |
| 25 Jun, 2024 | 5360.0 | 5398.9 | 5311.5 | 5354.85 | 754.35 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY