Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6479.95 6479.95 6350.0 6366.3 430.78 Thousand
02 Feb, 2024 6245.0 6469.0 6227.65 6425.35 518.71 Thousand
01 Feb, 2024 6250.1 6282.05 6102.65 6169.75 290.41 Thousand
31 Jan, 2024 6253.95 6330.0 6238.05 6250.1 337.29 Thousand
30 Jan, 2024 6300.0 6423.2 6229.5 6244.8 546.83 Thousand
29 Jan, 2024 6222.2 6324.0 6200.25 6254.75 423.77 Thousand
25 Jan, 2024 6440.0 6440.0 6185.05 6205.05 392.09 Thousand
24 Jan, 2024 6223.0 6422.9 6161.0 6369.2 345.53 Thousand
23 Jan, 2024 6398.0 6417.4 6167.2 6201.6 689 Thousand
22 Jan, 2024 6415.35 6415.35 6415.35 6415.35 -