Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5926.35 | 6099.0 | 5871.35 | 5890.0 | 1.87 Million |
| 05 Aug, 2024 | 5800.0 | 5932.1 | 5749.0 | 5889.95 | 3.37 Million |
| 02 Aug, 2024 | 6190.0 | 6229.9 | 6060.0 | 6082.0 | 1.24 Million |
| 01 Aug, 2024 | 6342.45 | 6357.0 | 6230.1 | 6273.1 | 1.06 Million |
| 31 Jul, 2024 | 6299.85 | 6375.0 | 6268.7 | 6306.95 | 1.02 Million |
| 30 Jul, 2024 | 6310.0 | 6348.95 | 6265.6 | 6294.05 | 745.13 Thousand |
| 29 Jul, 2024 | 6370.0 | 6412.4 | 6266.1 | 6312.5 | 1.96 Million |
| 26 Jul, 2024 | 6321.7 | 6407.05 | 6321.7 | 6353.05 | 1.08 Million |
| 25 Jul, 2024 | 6208.0 | 6425.0 | 6195.5 | 6333.85 | 2.18 Million |
| 24 Jul, 2024 | 6149.0 | 6421.35 | 6131.1 | 6318.0 | 3.75 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY