Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 6548.85 | 6580.0 | 6449.5 | 6505.15 | 29.26 Thousand |
| 01 Mar, 2024 | 6586.75 | 6624.85 | 6455.0 | 6504.7 | 475.66 Thousand |
| 29 Feb, 2024 | 6470.0 | 6580.0 | 6390.0 | 6554.05 | 202.47 Thousand |
| 28 Feb, 2024 | 6569.0 | 6591.0 | 6420.25 | 6464.65 | 192.68 Thousand |
| 27 Feb, 2024 | 6585.0 | 6648.6 | 6525.0 | 6561.55 | 112.86 Thousand |
| 26 Feb, 2024 | 6599.0 | 6679.75 | 6484.35 | 6593.4 | 755.37 Thousand |
| 23 Feb, 2024 | 6675.0 | 6722.95 | 6590.15 | 6606.0 | 196.05 Thousand |
| 22 Feb, 2024 | 6585.0 | 6677.05 | 6532.3 | 6617.7 | 198.57 Thousand |
| 21 Feb, 2024 | 6700.0 | 6704.9 | 6500.0 | 6546.0 | 303.36 Thousand |
| 20 Feb, 2024 | 6754.65 | 6805.0 | 6583.35 | 6653.45 | 285.21 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL