Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6045.15 | 6045.15 | 5665.1 | 5697.15 | 1.43 Million |
| 15 Mar, 2024 | 6078.0 | 6137.35 | 6008.3 | 6116.4 | 210.37 Thousand |
| 14 Mar, 2024 | 6145.0 | 6151.2 | 5900.0 | 6087.6 | 439.37 Thousand |
| 13 Mar, 2024 | 6319.95 | 6325.35 | 6120.0 | 6173.6 | 364.2 Thousand |
| 12 Mar, 2024 | 6261.95 | 6346.6 | 6188.05 | 6263.65 | 277.02 Thousand |
| 11 Mar, 2024 | 6280.0 | 6302.7 | 6173.0 | 6247.65 | 486.92 Thousand |
| 07 Mar, 2024 | 6359.95 | 6378.45 | 6236.6 | 6253.7 | 233.44 Thousand |
| 06 Mar, 2024 | 6305.0 | 6368.1 | 6113.7 | 6323.3 | 429.39 Thousand |
| 05 Mar, 2024 | 6425.0 | 6446.0 | 6286.0 | 6316.45 | 265.24 Thousand |
| 04 Mar, 2024 | 6525.0 | 6537.9 | 6406.0 | 6442.7 | 446.28 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL