Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6135.0 | 6163.95 | 6054.45 | 6102.0 | 992.42 Thousand |
| 20 Aug, 2024 | 6090.0 | 6210.1 | 6084.95 | 6115.0 | 1.62 Million |
| 19 Aug, 2024 | 6120.0 | 6150.0 | 6034.55 | 6059.5 | 2.07 Million |
| 16 Aug, 2024 | 5972.7 | 6089.0 | 5926.0 | 6065.0 | 2.04 Million |
| 14 Aug, 2024 | 5869.0 | 5925.0 | 5790.55 | 5860.0 | 1.17 Million |
| 13 Aug, 2024 | 5875.0 | 5947.8 | 5814.55 | 5843.8 | 845.48 Thousand |
| 12 Aug, 2024 | 5894.95 | 5899.0 | 5766.0 | 5874.15 | 1.7 Million |
| 09 Aug, 2024 | 5960.0 | 5994.55 | 5840.65 | 5902.9 | 1.28 Million |
| 08 Aug, 2024 | 6000.15 | 6018.7 | 5831.5 | 5839.5 | 1.34 Million |
| 07 Aug, 2024 | 5910.0 | 6036.0 | 5910.0 | 6025.0 | 872.73 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY