Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6110.8 | 6335.0 | 6020.05 | 6179.0 | 8.59 Million |
| 22 Jul, 2024 | 5930.05 | 6114.4 | 5840.6 | 6070.0 | 5 Million |
| 19 Jul, 2024 | 6017.0 | 6143.9 | 5952.05 | 5985.95 | 3.86 Million |
| 18 Jul, 2024 | 5900.0 | 6043.65 | 5805.1 | 5997.0 | 3.37 Million |
| 16 Jul, 2024 | 5949.0 | 5965.3 | 5811.5 | 5879.9 | 2.44 Million |
| 15 Jul, 2024 | 6030.0 | 6058.75 | 5866.05 | 5943.0 | 2.37 Million |
| 12 Jul, 2024 | 5652.0 | 6040.0 | 5632.05 | 5969.0 | 10.86 Million |
| 11 Jul, 2024 | 5700.0 | 5700.0 | 5551.05 | 5565.0 | 2.5 Million |
| 10 Jul, 2024 | 5774.9 | 5795.0 | 5625.05 | 5676.4 | 1.01 Million |
| 09 Jul, 2024 | 5900.0 | 5900.05 | 5725.1 | 5761.95 | 1.5 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY