Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6700.0 | 6847.45 | 6572.0 | 6754.9 | 370.43 Thousand |
| 16 Feb, 2024 | 6679.95 | 6690.0 | 6525.9 | 6665.4 | 319.66 Thousand |
| 15 Feb, 2024 | 6590.0 | 6664.0 | 6511.1 | 6644.8 | 171.08 Thousand |
| 14 Feb, 2024 | 6550.0 | 6614.1 | 6395.0 | 6472.15 | 335.87 Thousand |
| 13 Feb, 2024 | 6692.9 | 6753.8 | 6582.0 | 6661.9 | 356.62 Thousand |
| 12 Feb, 2024 | 6549.9 | 6733.7 | 6501.5 | 6666.2 | 881.05 Thousand |
| 09 Feb, 2024 | 6641.95 | 6642.0 | 6471.0 | 6500.75 | 182.87 Thousand |
| 08 Feb, 2024 | 6629.95 | 6666.0 | 6568.8 | 6608.35 | 163.96 Thousand |
| 07 Feb, 2024 | 6645.0 | 6645.0 | 6512.0 | 6583.5 | 237.78 Thousand |
| 06 Feb, 2024 | 6421.0 | 6571.0 | 6373.0 | 6560.8 | 434.99 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL