Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6242.1 | 6342.65 | 6222.7 | 6334.95 | 1.9 Million |
| 03 Sep, 2024 | 6344.0 | 6425.55 | 6313.85 | 6400.0 | 981.43 Thousand |
| 02 Sep, 2024 | 6345.0 | 6447.7 | 6304.1 | 6344.0 | 1.55 Million |
| 30 Aug, 2024 | 6290.0 | 6387.9 | 6237.95 | 6321.35 | 1.96 Million |
| 29 Aug, 2024 | 6238.0 | 6348.85 | 6185.15 | 6290.0 | 1.52 Million |
| 28 Aug, 2024 | 6090.0 | 6345.0 | 6080.9 | 6239.95 | 3.47 Million |
| 27 Aug, 2024 | 6048.0 | 6130.0 | 6026.15 | 6075.0 | 1.31 Million |
| 26 Aug, 2024 | 6052.35 | 6181.6 | 6012.25 | 6022.0 | 2.17 Million |
| 23 Aug, 2024 | 6089.0 | 6089.55 | 5981.05 | 6021.2 | 890.21 Thousand |
| 22 Aug, 2024 | 6122.0 | 6195.0 | 6075.1 | 6078.0 | 1.09 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY