Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5840.0 | 5898.85 | 5750.75 | 5819.45 | 647.62 Thousand |
| 03 Apr, 2024 | 5550.0 | 5704.5 | 5515.25 | 5662.6 | 700.78 Thousand |
| 02 Apr, 2024 | 5517.0 | 5572.45 | 5493.25 | 5556.25 | 182.23 Thousand |
| 01 Apr, 2024 | 5549.1 | 5575.8 | 5463.0 | 5484.05 | 503.91 Thousand |
| 28 Mar, 2024 | 5569.0 | 5594.0 | 5485.0 | 5502.45 | 262.18 Thousand |
| 27 Mar, 2024 | 5546.6 | 5631.6 | 5530.85 | 5549.25 | 248.08 Thousand |
| 26 Mar, 2024 | 5546.5 | 5580.0 | 5527.0 | 5547.3 | 206.02 Thousand |
| 22 Mar, 2024 | 5601.15 | 5639.3 | 5462.15 | 5540.1 | 1.05 Million |
| 21 Mar, 2024 | 5590.0 | 5729.1 | 5581.0 | 5706.75 | 592.39 Thousand |
| 20 Mar, 2024 | 5575.0 | 5625.0 | 5475.5 | 5529.75 | 334.92 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL