Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7000.0 | 7000.0 | 6770.0 | 6855.0 | 1.64 Million |
| 17 Sep, 2024 | 6923.75 | 7049.0 | 6920.2 | 7012.45 | 1.24 Million |
| 16 Sep, 2024 | 7015.0 | 7088.1 | 6923.75 | 6992.0 | 2.38 Million |
| 13 Sep, 2024 | 6900.0 | 7043.95 | 6814.9 | 7003.0 | 3.24 Million |
| 12 Sep, 2024 | 6898.0 | 6929.0 | 6810.05 | 6867.5 | 1.46 Million |
| 11 Sep, 2024 | 6807.0 | 6912.3 | 6777.0 | 6831.0 | 2.2 Million |
| 10 Sep, 2024 | 6610.0 | 6872.8 | 6604.05 | 6799.95 | 6.36 Million |
| 09 Sep, 2024 | 6555.7 | 6693.0 | 6431.15 | 6525.0 | 2.54 Million |
| 06 Sep, 2024 | 6551.25 | 6713.75 | 6540.0 | 6600.0 | 3.13 Million |
| 05 Sep, 2024 | 6377.0 | 6580.0 | 6313.7 | 6559.35 | 4.14 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY