Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5129.0 | 5184.9 | 5080.0 | 5100.05 | 332.64 Thousand |
| 19 Apr, 2024 | 5175.0 | 5177.2 | 5091.05 | 5118.15 | 341.48 Thousand |
| 18 Apr, 2024 | 5228.0 | 5311.0 | 5175.0 | 5206.9 | 531.49 Thousand |
| 16 Apr, 2024 | 5352.95 | 5354.0 | 5200.0 | 5209.9 | 591.55 Thousand |
| 15 Apr, 2024 | 5515.0 | 5585.25 | 5373.9 | 5396.2 | 546.91 Thousand |
| 12 Apr, 2024 | 5685.0 | 5719.5 | 5600.0 | 5616.25 | 323.48 Thousand |
| 10 Apr, 2024 | 5721.0 | 5734.65 | 5667.55 | 5702.45 | 144.67 Thousand |
| 09 Apr, 2024 | 5721.0 | 5776.45 | 5686.4 | 5711.65 | 306.41 Thousand |
| 08 Apr, 2024 | 5825.0 | 5825.0 | 5602.4 | 5682.2 | 391.14 Thousand |
| 05 Apr, 2024 | 5840.4 | 5841.85 | 5744.25 | 5782.9 | 222.76 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL