Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4735.0 | 4800.0 | 4728.0 | 4790.15 | 456 Thousand |
| 18 May, 2024 | 4748.0 | 4765.5 | 4703.0 | 4729.6 | 50.55 Thousand |
| 17 May, 2024 | 4690.0 | 4747.0 | 4660.55 | 4712.6 | 689.7 Thousand |
| 16 May, 2024 | 4663.0 | 4708.5 | 4589.35 | 4680.95 | 1.04 Million |
| 15 May, 2024 | 4560.4 | 4625.0 | 4541.0 | 4614.95 | 493.54 Thousand |
| 14 May, 2024 | 4538.0 | 4587.0 | 4500.0 | 4559.35 | 473.63 Thousand |
| 13 May, 2024 | 4476.0 | 4553.0 | 4402.3 | 4534.85 | 747.19 Thousand |
| 10 May, 2024 | 4330.0 | 4471.0 | 4302.15 | 4465.3 | 1.02 Million |
| 09 May, 2024 | 4411.0 | 4423.85 | 4287.25 | 4301.8 | 863.86 Thousand |
| 08 May, 2024 | 4445.0 | 4473.7 | 4392.65 | 4409.55 | 889.65 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL