Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7230.0 | 7280.0 | 7159.0 | 7265.0 | 1.74 Million |
| 16 Oct, 2024 | 7440.0 | 7440.0 | 7156.75 | 7217.1 | 4.36 Million |
| 15 Oct, 2024 | 7494.6 | 7585.0 | 7436.0 | 7466.25 | 1.14 Million |
| 14 Oct, 2024 | 7380.4 | 7460.0 | 7285.0 | 7426.05 | 1.64 Million |
| 11 Oct, 2024 | 7225.0 | 7425.5 | 7221.1 | 7357.0 | 2.12 Million |
| 10 Oct, 2024 | 7429.0 | 7429.0 | 7263.0 | 7284.65 | 963 Thousand |
| 09 Oct, 2024 | 7361.0 | 7417.95 | 7321.05 | 7380.0 | 1.45 Million |
| 08 Oct, 2024 | 7274.0 | 7347.05 | 7075.05 | 7340.0 | 1.5 Million |
| 07 Oct, 2024 | 7194.45 | 7285.0 | 7100.35 | 7195.0 | 3.32 Million |
| 04 Oct, 2024 | 7050.0 | 7234.95 | 7032.15 | 7135.0 | 2.66 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY