Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5070.0 | 5099.35 | 4722.95 | 4966.95 | 626.04 Thousand |
| 03 Jun, 2024 | 5104.65 | 5118.0 | 4947.85 | 5016.6 | 854.82 Thousand |
| 31 May, 2024 | 4997.05 | 5018.9 | 4940.0 | 4971.0 | 349.3 Thousand |
| 30 May, 2024 | 5134.5 | 5141.05 | 4975.0 | 4997.05 | 470.73 Thousand |
| 29 May, 2024 | 5143.95 | 5198.0 | 5110.7 | 5141.55 | 681.13 Thousand |
| 28 May, 2024 | 5298.0 | 5311.0 | 5135.1 | 5146.25 | 839.72 Thousand |
| 27 May, 2024 | 5145.0 | 5313.0 | 5119.05 | 5263.6 | 1.58 Million |
| 24 May, 2024 | 5100.0 | 5130.0 | 5081.55 | 5105.45 | 857.05 Thousand |
| 23 May, 2024 | 4948.0 | 5162.7 | 4930.85 | 5067.05 | 2.01 Million |
| 22 May, 2024 | 4850.0 | 5018.95 | 4827.05 | 4910.35 | 1.1 Million |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL