Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1140.0 | 1142.99 | 1124.2 | 1136.18 | 1.85 Million |
| 02 Jul, 2024 | 1110.8 | 1150.98 | 1104.4 | 1130.75 | 5.51 Million |
| 01 Jul, 2024 | 1091.0 | 1118.8 | 1085.15 | 1103.68 | 2.39 Million |
| 28 Jun, 2024 | 1085.01 | 1109.6 | 1078.26 | 1091.76 | 3.37 Million |
| 27 Jun, 2024 | 1075.32 | 1090.99 | 1060.0 | 1087.8 | 2.58 Million |
| 26 Jun, 2024 | 1079.0 | 1092.57 | 1061.0 | 1065.07 | 2 Million |
| 25 Jun, 2024 | 1072.0 | 1079.78 | 1062.3 | 1070.13 | 754.35 Thousand |
| 24 Jun, 2024 | 1076.0 | 1086.88 | 1066.7 | 1070.33 | 1.8 Million |
| 21 Jun, 2024 | 1084.45 | 1104.0 | 1068.0 | 1076.68 | 5.44 Million |
| 20 Jun, 2024 | 1086.99 | 1086.99 | 1062.0 | 1063.19 | 1.34 Million |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL